Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 18, 10:33 BSE 261.20 (+ 10.60 4.23%)

Volume12891

Prev. Close
250.60

Open Price
265.75

Today's Low / High

255.00 269.10

Bid. Price (Qty.)260.85 (9)

Offer Price (Qty.)
261.55 (38)

52 Wk Low / High

189.50 398.25

Nov 18, 10:19 NSE 261.00(+ 8.69 3.44%)

Volume308964

Prev. Close
252.31

Open Price
264.60

Today's Low / High

253.50 269.99

Bid Price (Qty.)261.01 (4)

Offer Price (Qty.) 261.34 (126)

52 Wk Low / High

186.90 397.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	398.25	19/11/2024	189.50	04/03/2025
NSE	397.95	19/11/2024	186.90	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/11/2025	250.60	17/11/2025	230.00	17/11/2025
14/11/2025	212.75	10/11/2025	200.20	12/11/2025
07/11/2025	225.00	03/11/2025	207.70	07/11/2025
31/10/2025	221.10	29/10/2025	210.55	28/10/2025
24/10/2025	223.00	23/10/2025	211.40	20/10/2025
17/10/2025	219.80	13/10/2025	209.15	15/10/2025
10/10/2025	224.50	06/10/2025	215.60	08/10/2025
03/10/2025	224.95	01/10/2025	210.15	29/09/2025
26/09/2025	230.35	22/09/2025	219.00	26/09/2025
19/09/2025	234.50	15/09/2025	219.85	18/09/2025
Showing Page : 1 of 6 Prev Next