Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

VLS Finance Ltd.

GO

Nov 18, 10:33 BSE 261.20 (+ 10.60 4.23%)

Volume12891

Prev. Close
250.60

Open Price
265.75

Today's Low / High

255.00 269.10

Bid. Price (Qty.)260.85 (9)

Offer Price (Qty.)
261.55 (38)

52 Wk Low / High

189.50 398.25

Nov 18, 10:19 NSE 261.00(+ 8.69 3.44%)

Volume308964

Prev. Close
252.31

Open Price
264.60

Today's Low / High

253.50 269.99

Bid Price (Qty.)261.01 (4)

Offer Price (Qty.) 261.34 (126)

52 Wk Low / High

186.90 397.95

ISIN No	INE709A01018	Market Cap. ( in Cr. )	887.67	P/BV	0.27	Book Value ( )	950.79
BSE Code	511333	52 Week High/Low ( )	398/187	FV/ML	10/1	P/E(X)	19.21
NSE Code	VLSFINANCEEQ	Book Closure	12/09/2025	EPS ( )	13.59	Div Yield (%)	0.57

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/11/2025	234.40	250.60	230.00	250.60	44415	10983746
14/11/2025	205.95	211.00	204.20	208.85	1060	221293
13/11/2025	206.00	207.15	204.90	205.95	205	42180
12/11/2025	206.20	208.95	200.20	201.90	2431	496026
11/11/2025	205.20	206.40	201.70	206.05	2884	592014