Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 04:01 BSE 41.45 ( -1.35 -3.15%)

Volume180288

Prev. Close
42.80

Open Price
44.00

Today's Low / High

40.10 44.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.26 53.14

VMS Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	53.14	04/03/2024	20.26	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	44.86	16/05/2024	37.50	14/05/2024
10/05/2024	43.57	06/05/2024	38.20	10/05/2024
03/05/2024	46.50	29/04/2024	40.70	03/05/2024
26/04/2024	48.60	25/04/2024	42.00	22/04/2024
19/04/2024	44.90	18/04/2024	39.19	16/04/2024
12/04/2024	48.15	12/04/2024	43.23	08/04/2024
05/04/2024	47.55	02/04/2024	39.86	01/04/2024
28/03/2024	46.61	26/03/2024	37.33	28/03/2024
22/03/2024	49.45	20/03/2024	44.79	19/03/2024
15/03/2024	48.99	14/03/2024	36.03	13/03/2024
Showing Page : 1 of 6 Prev Next