media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

VMS Industries Ltd.

GO

May 18 BSE 41.83 (+ 0.35 0.84%)

Volume18500

Prev. Close
41.48

Open Price
41.48

Today's Low / High

40.25 42.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.26 53.14

VMS Industries Ltd.is not traded in NSE

ISIN No	INE932K01015	Market Cap. ( in Cr. )	102.32	P/BV	1.17	Book Value ( )	35.81
BSE Code	533427	52 Week High/Low ( )	53/20	FV/ML	10/1	P/E(X)	16.21
NSE Code	-	Book Closure	18/04/2024	EPS ( )	2.58	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	41.48	42.80	40.25	41.83	18500	776682
17/05/2024	44.00	44.00	40.10	41.48	180288	7558172
16/05/2024	39.49	44.86	39.47	42.80	383764	16540720
15/05/2024	39.49	39.49	38.50	38.94	246167	9562159
13/05/2024	38.15	40.32	38.00	38.81	176069	6811090