Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07, 04:01 BSE 149.25 ( -5.85 -3.77%)

Volume21421

Prev. Close
155.10

Open Price
153.40

Today's Low / High

148.05 156.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

68.66 193.75

May 07, 04:02 NSE 149.70( -4.60 -2.98%)

Volume71744

Prev. Close
154.30

Open Price
154.85

Today's Low / High

147.50 155.85

Bid Price (Qty.)149.70 (199)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

69.50 194.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	193.75	09/02/2024	68.66	15/05/2023
NSE	194.00	09/02/2024	69.50	15/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2024	164.00	06/05/2024	150.95	06/05/2024
03/05/2024	164.65	29/04/2024	152.00	03/05/2024
26/04/2024	161.90	26/04/2024	149.60	25/04/2024
19/04/2024	154.00	19/04/2024	135.10	15/04/2024
12/04/2024	162.30	08/04/2024	142.80	12/04/2024
05/04/2024	165.20	05/04/2024	145.20	02/04/2024
28/03/2024	157.65	28/03/2024	137.50	27/03/2024
22/03/2024	154.50	22/03/2024	130.00	18/03/2024
15/03/2024	158.05	11/03/2024	122.05	14/03/2024
07/03/2024	168.80	07/03/2024	137.55	06/03/2024
Showing Page : 1 of 6 Prev Next