Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 03 BSE 76.41 (+ 1.05 1.39%)

Volume13683

Prev. Close
75.36

Open Price
77.30

Today's Low / High

74.50 77.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.55 152.90

Oct 03 NSE 75.57(+ 0.43 0.57%)

Volume44292

Prev. Close
75.14

Open Price
72.45

Today's Low / High

71.76 76.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

62.60 151.30

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	152.90	03/10/2024	63.55	09/05/2025
NSE	151.30	09/10/2024	62.60	11/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/10/2025	77.30	03/10/2025	74.11	29/09/2025
26/09/2025	79.05	23/09/2025	70.06	22/09/2025
19/09/2025	78.00	17/09/2025	73.36	15/09/2025
12/09/2025	77.80	10/09/2025	73.99	09/09/2025
05/09/2025	80.36	01/09/2025	72.16	01/09/2025
29/08/2025	81.30	26/08/2025	74.62	25/08/2025
22/08/2025	89.40	20/08/2025	77.54	22/08/2025
14/08/2025	98.52	13/08/2025	65.15	11/08/2025
08/08/2025	83.90	04/08/2025	72.70	08/08/2025
01/08/2025	93.70	28/07/2025	78.90	01/08/2025
Showing Page : 1 of 6 Prev Next