Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 71.85 (+ 0.33 0.46%)

Volume11784

Prev. Close
71.52

Open Price
71.60

Today's Low / High

70.02 73.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.51 185.10

Apr 30, 03:56 NSE 70.47( -0.94 -1.32%)

Volume85151

Prev. Close
71.41

Open Price
71.55

Today's Low / High

70.00 74.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

63.24 185.66

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	185.10	15/07/2024	64.51	25/04/2025
NSE	185.66	15/07/2024	63.24	28/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	73.00	30/04/2025	64.51	28/04/2025
25/04/2025	72.49	23/04/2025	64.51	25/04/2025
17/04/2025	72.00	16/04/2025	69.00	15/04/2025
11/04/2025	71.00	08/04/2025	65.58	09/04/2025
04/04/2025	75.90	02/04/2025	68.15	01/04/2025
28/03/2025	82.55	24/03/2025	68.00	28/03/2025
21/03/2025	80.99	21/03/2025	70.36	18/03/2025
13/03/2025	84.99	11/03/2025	76.95	13/03/2025
07/03/2025	79.89	07/03/2025	68.25	04/03/2025
28/02/2025	82.45	27/02/2025	74.40	28/02/2025
Showing Page : 1 of 6 Prev Next