Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 20, 09:30 BSE 88.50 (+ 8.94 11.24%)

Volume1056

Prev. Close
79.56

Open Price
82.72

Today's Low / High

82.72 89.00

Bid. Price (Qty.)89.28 (1)

Offer Price (Qty.)
89.68 (1)

52 Wk Low / High

63.55 170.00

Aug 20, 09:19 NSE 82.30(+ 2.55 3.20%)

Volume2762

Prev. Close
79.75

Open Price
80.00

Today's Low / High

79.99 82.69

Bid Price (Qty.)82.26 (54)

Offer Price (Qty.) 82.31 (2)

52 Wk Low / High

62.60 168.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	170.00	04/09/2024	63.55	09/05/2025
NSE	168.70	02/09/2024	62.60	11/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/08/2025	87.20	18/08/2025	79.06	19/08/2025
14/08/2025	98.52	13/08/2025	65.15	11/08/2025
08/08/2025	83.90	04/08/2025	72.70	08/08/2025
01/08/2025	93.70	28/07/2025	78.90	01/08/2025
25/07/2025	91.48	22/07/2025	88.10	25/07/2025
18/07/2025	93.96	15/07/2025	90.25	16/07/2025
11/07/2025	99.44	07/07/2025	92.12	11/07/2025
04/07/2025	101.99	04/07/2025	94.57	30/06/2025
27/06/2025	92.72	27/06/2025	83.30	23/06/2025
20/06/2025	84.04	20/06/2025	76.00	16/06/2025
Showing Page : 1 of 6 Prev Next