Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 05 BSE 76.20 (+ 0.85 1.13%)

Volume503

Prev. Close
75.35

Open Price
76.42

Today's Low / High

75.12 76.42

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.55 129.75

Dec 05 NSE 76.82(+ 0.89 1.17%)

Volume12791

Prev. Close
75.93

Open Price
76.60

Today's Low / High

75.22 76.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

62.60 129.89

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	129.75	06/12/2024	63.55	09/05/2025
NSE	129.89	05/12/2024	62.60	11/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	79.81	04/12/2025	75.12	05/12/2025
28/11/2025	79.44	26/11/2025	76.11	28/11/2025
21/11/2025	84.49	17/11/2025	76.35	21/11/2025
14/11/2025	90.40	13/11/2025	77.65	13/11/2025
07/11/2025	82.50	03/11/2025	72.55	07/11/2025
31/10/2025	91.06	28/10/2025	80.00	31/10/2025
24/10/2025	84.00	21/10/2025	77.35	23/10/2025
17/10/2025	83.40	14/10/2025	71.44	13/10/2025
10/10/2025	76.53	06/10/2025	72.55	09/10/2025
03/10/2025	77.30	03/10/2025	74.11	29/09/2025
Showing Page : 1 of 6 Prev Next