Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

W S Industries (India) Ltd.

GO

Dec 05 BSE 76.20 (+ 0.85 1.13%)

Volume503

Prev. Close
75.35

Open Price
76.42

Today's Low / High

75.12 76.42

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.55 129.75

Dec 05 NSE 76.82(+ 0.89 1.17%)

Volume12791

Prev. Close
75.93

Open Price
76.60

Today's Low / High

75.22 76.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

62.60 129.89

ISIN No	INE100D01014	Market Cap. ( in Cr. )	506.39	P/BV	2.81	Book Value ( )	27.36
BSE Code	504220	52 Week High/Low ( )	130/63	FV/ML	10/1	P/E(X)	0.00
NSE Code	WSIEQ	Book Closure	25/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/12/2025	76.42	76.42	75.12	76.20	503	37934
04/12/2025	77.91	79.81	75.35	75.35	1735	134221
03/12/2025	77.11	78.60	75.55	77.96	14485	1130841
02/12/2025	76.50	79.12	75.66	76.04	13209	1006248
01/12/2025	77.81	78.37	76.33	77.04	760	58605