Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

W S Industries (India) Ltd.

GO

Jan 23 BSE 77.64 ( -0.01 -0.01%)

Volume23888

Prev. Close
77.65

Open Price
76.61

Today's Low / High

76.61 79.67

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.55 107.55

Jan 23 NSE 77.90( -0.21 -0.27%)

Volume164586

Prev. Close
78.11

Open Price
78.43

Today's Low / High

76.72 81.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

62.60 107.49

ISIN No	INE100D01014	Market Cap. ( in Cr. )	590.96	P/BV	2.71	Book Value ( )	28.78
BSE Code	504220	52 Week High/Low ( )	107/63	FV/ML	10/1	P/E(X)	0.00
NSE Code	WSIEQ	Book Closure	25/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/01/2026	76.61	79.67	76.61	77.64	23888	1851127
22/01/2026	78.00	78.00	77.00	77.65	154	11933
21/01/2026	78.60	80.19	75.63	78.27	2906	225422
20/01/2026	81.59	81.59	77.54	78.37	3713	298504
19/01/2026	81.74	83.00	80.63	82.34	12199	1007407