Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

W S Industries (India) Ltd.

GO

May 06 BSE 72.30 ( -1.73 -2.34%)

Volume683

Prev. Close
74.03

Open Price
72.51

Today's Low / High

71.27 74.03

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

60.00 101.99

May 06 NSE 72.51( -1.39 -1.88%)

Volume34991

Prev. Close
73.90

Open Price
73.90

Today's Low / High

72.00 73.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

59.25 101.49

ISIN No	INE100D01014	Market Cap. ( in Cr. )	550.32	P/BV	2.54	Book Value ( )	28.50
BSE Code	504220	52 Week High/Low ( )	101/59	FV/ML	10/1	P/E(X)	0.00
NSE Code	WSIEQ	Book Closure	25/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/05/2026	72.51	74.03	71.27	72.30	683	49596
05/05/2026	72.84	74.45	72.84	74.03	2574	190382
04/05/2026	72.58	73.65	72.40	72.84	157	11447
30/04/2026	73.55	73.55	71.18	72.48	1499	108608
29/04/2026	73.50	74.24	71.53	72.32	736	53823