Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

W S Industries (India) Ltd.

GO

Apr 30, 04:01 BSE 71.85 (+ 0.33 0.46%)

Volume11784

Prev. Close
71.52

Open Price
71.60

Today's Low / High

70.02 73.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.51 185.10

Apr 30, 03:56 NSE 70.47( -0.94 -1.32%)

Volume85151

Prev. Close
71.41

Open Price
71.55

Today's Low / High

70.00 74.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

63.24 185.66

ISIN No	INE100D01014	Market Cap. ( in Cr. )	446.66	P/BV	2.00	Book Value ( )	35.29
BSE Code	504220	52 Week High/Low ( )	186/63	FV/ML	10/1	P/E(X)	9.51
NSE Code	WSIBE	Book Closure	25/09/2024	EPS ( )	7.41	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	70.73	71.52	68.00	71.52	37649	2684236
28/04/2025	64.65	68.12	64.51	68.12	14030	947584
25/04/2025	70.00	70.25	64.51	64.88	15974	1038092
24/04/2025	67.10	68.49	66.50	67.90	6549	441832
23/04/2025	72.49	72.49	66.31	67.72	38693	2587821