Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

W S Industries (India) Ltd.

GO

Aug 20, 09:34 BSE 88.25 (+ 8.69 10.92%)

Volume1802

Prev. Close
79.56

Open Price
82.72

Today's Low / High

82.72 89.40

Bid. Price (Qty.)87.28 (1)

Offer Price (Qty.)
87.81 (1)

52 Wk Low / High

63.55 170.00

Aug 20, 09:19 NSE 82.30(+ 2.55 3.20%)

Volume2762

Prev. Close
79.75

Open Price
80.00

Today's Low / High

79.99 82.69

Bid Price (Qty.)82.26 (54)

Offer Price (Qty.) 82.31 (2)

52 Wk Low / High

62.60 168.70

ISIN No	INE100D01014	Market Cap. ( in Cr. )	526.05	P/BV	2.35	Book Value ( )	35.07
BSE Code	504220	52 Week High/Low ( )	169/63	FV/ML	10/1	P/E(X)	0.00
NSE Code	WSIEQ	Book Closure	25/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/08/2025	83.49	83.49	79.06	79.56	6550	531336
18/08/2025	87.20	87.20	81.50	83.04	15723	1311219
14/08/2025	88.51	90.47	84.95	85.73	18015	1548032
13/08/2025	92.11	98.52	89.00	90.36	181501	16913295