media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

W S Industries (India) Ltd.

GO

May 07, 04:01 BSE 149.25 ( -5.85 -3.77%)

Volume21421

Prev. Close
155.10

Open Price
153.40

Today's Low / High

148.05 156.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

68.66 193.75

May 07, 04:02 NSE 149.70( -4.60 -2.98%)

Volume71744

Prev. Close
154.30

Open Price
154.85

Today's Low / High

147.50 155.85

Bid Price (Qty.)149.70 (199)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

69.50 194.00

ISIN No	INE100D01014	Market Cap. ( in Cr. )	753.41	P/BV	10.25	Book Value ( )	14.60
BSE Code	504220	52 Week High/Low ( )	194/70	FV/ML	10/1	P/E(X)	38.36
NSE Code	WSIEQ	Book Closure	25/09/2023	EPS ( )	3.90	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/05/2024	162.00	164.00	150.95	155.10	18383	2850789
03/05/2024	155.05	160.85	152.00	154.05	35496	5539868
02/05/2024	156.00	159.80	155.00	158.15	18030	2844469
30/04/2024	158.10	161.00	155.10	156.30	10462	1649958