Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 1266.10 ( -61.55 -4.64%)

Volume23225

Prev. Close
1327.65

Open Price
1335.10

Today's Low / High

1262.00 1355.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

578.00 1891.10

Aug 01 NSE 1269.10( -66.80 -5.00%)

Volume292672

Prev. Close
1335.90

Open Price
1340.00

Today's Low / High

1269.10 1356.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

580.00 1865.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,891.10	08/01/2025	578.00	02/08/2024
NSE	1,865.00	26/12/2024	580.00	02/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	1,410.70	29/07/2025	1,262.00	01/08/2025
25/07/2025	1,459.00	22/07/2025	1,348.60	21/07/2025
18/07/2025	1,415.75	16/07/2025	1,285.95	14/07/2025
11/07/2025	1,343.25	10/07/2025	1,270.00	08/07/2025
04/07/2025	1,350.00	02/07/2025	1,294.40	30/06/2025
27/06/2025	1,391.70	26/06/2025	1,185.00	23/06/2025
20/06/2025	1,300.00	17/06/2025	1,170.00	19/06/2025
13/06/2025	1,394.15	09/06/2025	1,271.95	13/06/2025
06/06/2025	1,476.85	02/06/2025	1,365.00	06/06/2025
30/05/2025	1,477.80	30/05/2025	1,340.00	27/05/2025
Showing Page : 1 of 6 Prev Next