Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Websol Energy Systems Ltd.

GO

Aug 01 BSE 1266.10 ( -61.55 -4.64%)

Volume23225

Prev. Close
1327.65

Open Price
1335.10

Today's Low / High

1262.00 1355.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

578.00 1891.10

Aug 01 NSE 1269.10( -66.80 -5.00%)

Volume292672

Prev. Close
1335.90

Open Price
1340.00

Today's Low / High

1269.10 1356.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

580.00 1865.00

ISIN No	INE855C01015	Market Cap. ( in Cr. )	5356.41	P/BV	28.42	Book Value ( )	44.66
BSE Code	517498	52 Week High/Low ( )	1865/580	FV/ML	10/1	P/E(X)	34.62
NSE Code	WEBELSOLAREQ	Book Closure	28/09/2024	EPS ( )	36.66	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	1335.10	1355.00	1262.00	1266.10	23225	29859665
31/07/2025	1332.45	1367.90	1309.10	1327.65	28562	38389982
30/07/2025	1385.25	1396.15	1355.50	1378.00	8284	11417701
29/07/2025	1335.05	1410.70	1335.05	1384.30	37170	51267130
28/07/2025	1375.40	1400.00	1333.30	1343.55	20101	27365287