Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Websol Energy Systems Ltd.

GO

Mar 17, 11:53 BSE 57.07 (+ 3.82 7.17%)

Volume187483

Prev. Close
53.25

Open Price
53.85

Today's Low / High

53.21 57.23

Bid. Price (Qty.)57.03 (500)

Offer Price (Qty.)
57.06 (1)

52 Wk Low / High

50.39 159.90

Mar 17, 11:34 NSE 56.30(+ 3.01 5.65%)

Volume4554155

Prev. Close
53.29

Open Price
54.00

Today's Low / High

53.10 57.20

Bid Price (Qty.)56.30 (328)

Offer Price (Qty.) 56.36 (170)

52 Wk Low / High

50.40 158.99

ISIN No	INE855C01023	Market Cap. ( in Cr. )	2376.22	P/BV	5.21	Book Value ( )	10.81
BSE Code	517498	52 Week High/Low ( )	159/50	FV/ML	1/1	P/E(X)	15.36
NSE Code	WEBELSOLAREQ	Book Closure	14/11/2025	EPS ( )	3.67	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/03/2026	52.50	54.01	51.19	53.25	316831	16596391
13/03/2026	56.13	56.13	52.58	52.79	240297	13090448
12/03/2026	56.61	57.25	54.13	55.98	293386	16424903
11/03/2026	55.10	58.42	55.10	56.37	395201	22605430
10/03/2026	53.00	55.75	51.53	54.76	417203	22539247