Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Websol Energy Systems Ltd.

GO

Oct 14 BSE 1278.75 (+ 93.50 7.89%)

Volume60004

Prev. Close
1185.25

Open Price
1206.75

Today's Low / High

1200.00 1289.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

802.20 1891.10

Oct 14 NSE 1275.20(+ 89.30 7.53%)

Volume1058589

Prev. Close
1185.90

Open Price
1198.00

Today's Low / High

1198.00 1290.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

803.50 1865.00

ISIN No	INE855C01015	Market Cap. ( in Cr. )	5382.15	P/BV	28.55	Book Value ( )	44.66
BSE Code	517498	52 Week High/Low ( )	1865/804	FV/ML	10/1	P/E(X)	34.78
NSE Code	WEBELSOLAREQ	Book Closure	28/09/2024	EPS ( )	36.66	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/10/2025	1206.75	1289.00	1200.00	1278.75	60004	75587247
13/10/2025	1198.50	1203.50	1140.15	1185.25	28162	32774334
10/10/2025	1112.05	1208.50	1104.80	1195.80	26075	30432235
09/10/2025	1147.80	1165.20	1070.00	1110.40	72897	81376597
08/10/2025	1181.55	1193.10	1156.55	1160.25	25732	30115953
07/10/2025	1177.70	1216.60	1174.65	1180.55	13469	16063785