Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 05, 11:05 BSE 524.85 (+ 47.85 10.03%)

Volume70285

Prev. Close
477.00

Open Price
510.00

Today's Low / High

481.60 529.00

Bid. Price (Qty.)524.05 (64)

Offer Price (Qty.)
525.10 (23)

52 Wk Low / High

465.00 890.60

Feb 05, 10:54 NSE 521.05(+ 44.40 9.32%)

Volume1327810

Prev. Close
476.65

Open Price
483.80

Today's Low / High

481.20 528.90

Bid Price (Qty.)521.05 (230)

Offer Price (Qty.) 521.50 (37)

52 Wk Low / High

464.30 893.35

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	890.60	04/02/2025	465.00	28/01/2026
NSE	893.35	04/02/2025	464.30	28/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/02/2026	508.15	04/02/2026	470.60	04/02/2026
30/01/2026	514.10	27/01/2026	465.00	28/01/2026
23/01/2026	505.55	22/01/2026	474.30	20/01/2026
16/01/2026	514.55	14/01/2026	482.85	16/01/2026
09/01/2026	549.50	05/01/2026	500.00	09/01/2026
02/01/2026	570.15	31/12/2025	523.70	30/12/2025
31/12/2025	570.15	31/12/2025	523.70	30/12/2025
26/12/2025	545.90	26/12/2025	516.20	22/12/2025
19/12/2025	555.00	15/12/2025	513.45	18/12/2025
12/12/2025	559.15	08/12/2025	535.00	09/12/2025
Showing Page : 1 of 6 Prev Next