Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Westlife Foodworld Ltd.

GO

Jul 21 BSE 516.20 (+ 66.30 14.74%)

Volume117645

Prev. Close
449.90

Open Price
452.35

Today's Low / High

446.95 539.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

398.35 786.00

Jul 21 NSE 512.55(+ 62.45 13.87%)

Volume1867115

Prev. Close
450.10

Open Price
451.00

Today's Low / High

446.20 540.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

398.40 788.95

ISIN No	INE274F01020	Market Cap. ( in Cr. )	7992.51	P/BV	12.91	Book Value ( )	39.70
BSE Code	505533	52 Week High/Low ( )	789/398	FV/ML	2/1	P/E(X)	247.20
NSE Code	WESTLIFEEQ	Book Closure	04/08/2025	EPS ( )	2.07	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/07/2026	452.35	539.80	446.95	516.20	117645	60106865
20/07/2026	455.65	459.60	443.75	449.90	405640	181545455
17/07/2026	480.00	480.00	456.50	458.55	550753	252902117
16/07/2026	476.25	478.80	470.20	476.15	2938	1398299
15/07/2026	482.40	487.00	473.60	476.40	1305	625463