Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Westlife Foodworld Ltd.

GO

Mar 30 BSE 483.60 (+ 42.40 9.61%)

Volume54658

Prev. Close
441.20

Open Price
430.20

Today's Low / High

430.15 495.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

398.35 814.60

Mar 30 NSE 481.30(+ 38.90 8.79%)

Volume1240049

Prev. Close
442.40

Open Price
431.00

Today's Low / High

429.00 496.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

398.40 819.20

ISIN No	INE274F01020	Market Cap. ( in Cr. )	7505.21	P/BV	12.03	Book Value ( )	40.02
BSE Code	505533	52 Week High/Low ( )	819/398	FV/ML	2/1	P/E(X)	618.00
NSE Code	WESTLIFEEQ	Book Closure	04/08/2025	EPS ( )	0.78	Div Yield (%)	0.16

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/03/2026	430.20	495.30	430.15	483.60	54658	26204539
27/03/2026	439.60	456.75	426.45	441.20	10119	4488757
25/03/2026	422.55	440.50	421.20	437.60	4220	1815016
24/03/2026	417.30	427.00	403.60	424.05	6011	2501901