Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 05, 01:07 BSE 1357.15 (+ 6.90 0.51%)

Volume3780

Prev. Close
1350.25

Open Price
1342.00

Today's Low / High

1339.00 1380.00

Bid. Price (Qty.)1358.25 (2)

Offer Price (Qty.)
1360.00 (24)

52 Wk Low / High

899.00 2450.00

Sep 05, 12:54 NSE 1356.90(+ 7.50 0.56%)

Volume33313

Prev. Close
1349.40

Open Price
1351.90

Today's Low / High

1336.20 1380.00

Bid Price (Qty.)1356.70 (6)

Offer Price (Qty.) 1356.90 (6)

52 Wk Low / High

899.00 2449.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,450.00	22/10/2024	899.00	03/03/2025
NSE	2,449.70	22/10/2024	899.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/09/2025	1,399.40	04/09/2025	1,285.05	01/09/2025
29/08/2025	1,327.65	29/08/2025	1,267.60	28/08/2025
22/08/2025	1,349.95	18/08/2025	1,278.05	20/08/2025
14/08/2025	1,299.95	12/08/2025	1,223.65	14/08/2025
08/08/2025	1,395.00	07/08/2025	1,257.25	08/08/2025
01/08/2025	1,401.00	30/07/2025	1,311.60	01/08/2025
25/07/2025	1,471.00	23/07/2025	1,375.95	25/07/2025
18/07/2025	1,461.85	18/07/2025	1,356.35	16/07/2025
11/07/2025	1,388.00	07/07/2025	1,324.00	10/07/2025
04/07/2025	1,438.95	30/06/2025	1,361.05	03/07/2025
Showing Page : 1 of 6 Prev Next