Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Whirlpool of India Ltd.

GO

Feb 13 BSE 897.20 (+ 8.30 0.93%)

Volume32877

Prev. Close
888.90

Open Price
886.90

Today's Low / High

869.00 905.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

756.05 1471.00

Feb 13 NSE 898.40(+ 10.05 1.13%)

Volume564057

Prev. Close
888.35

Open Price
888.00

Today's Low / High

867.80 906.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

756.85 1473.80

ISIN No	INE716A01013	Market Cap. ( in Cr. )	11398.17	P/BV	2.79	Book Value ( )	321.49
BSE Code	500238	52 Week High/Low ( )	1474/757	FV/ML	10/1	P/E(X)	31.75
NSE Code	WHIRLPOOLEQ	Book Closure	29/08/2025	EPS ( )	28.30	Div Yield (%)	0.56

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	886.90	905.75	869.00	897.20	32877	29393768
12/02/2026	916.10	916.10	885.00	888.90	26183	23453962
11/02/2026	890.00	920.00	890.00	916.00	53724	48904171
10/02/2026	902.35	921.95	881.20	883.85	48981	44303057
09/02/2026	857.05	912.00	854.30	905.75	63942	56522622