Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Whirlpool of India Ltd.

GO

Sep 05, 01:14 BSE 1359.30 (+ 9.05 0.67%)

Volume3816

Prev. Close
1350.25

Open Price
1342.00

Today's Low / High

1339.00 1380.00

Bid. Price (Qty.)1359.80 (3)

Offer Price (Qty.)
1361.85 (4)

52 Wk Low / High

899.00 2450.00

Sep 05, 12:59 NSE 1359.40(+ 10.00 0.74%)

Volume34202

Prev. Close
1349.40

Open Price
1351.90

Today's Low / High

1336.20 1380.00

Bid Price (Qty.)1358.30 (15)

Offer Price (Qty.) 1359.30 (21)

52 Wk Low / High

899.00 2449.70

ISIN No	INE716A01013	Market Cap. ( in Cr. )	17246.96	P/BV	4.56	Book Value ( )	298.16
BSE Code	500238	52 Week High/Low ( )	2450/899	FV/ML	10/1	P/E(X)	48.04
NSE Code	WHIRLPOOLEQ	Book Closure	29/08/2025	EPS ( )	28.30	Div Yield (%)	0.37

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/09/2025	1399.40	1399.40	1345.00	1350.25	6647	9126031
03/09/2025	1310.05	1358.20	1310.05	1343.00	3305	4455821
02/09/2025	1314.40	1349.00	1303.85	1332.50	6388	8510102
01/09/2025	1285.05	1320.60	1285.05	1314.40	2521	3295188
29/08/2025	1294.95	1327.65	1286.50	1300.25	3333	4348870