Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 533.50 ( -0.75 -0.14%)

Volume2075

Prev. Close
534.25

Open Price
541.95

Today's Low / High

530.00 541.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

438.00 778.00

Wim Plast Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	778.00	18/09/2023	438.00	17/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	547.05	02/05/2024	528.00	30/04/2024
26/04/2024	552.00	25/04/2024	514.10	23/04/2024
19/04/2024	530.00	15/04/2024	505.70	19/04/2024
12/04/2024	564.00	08/04/2024	527.15	10/04/2024
05/04/2024	583.80	03/04/2024	504.20	01/04/2024
28/03/2024	530.00	27/03/2024	465.50	28/03/2024
22/03/2024	525.00	18/03/2024	495.50	20/03/2024
15/03/2024	567.00	12/03/2024	505.00	13/03/2024
07/03/2024	589.65	04/03/2024	550.00	07/03/2024
02/03/2024	617.90	26/02/2024	575.00	02/03/2024
Showing Page : 1 of 6 Prev Next