Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Wim Plast Ltd.

Sep 17, 01:09 BSE 507.00 ( -5.35 -1.04%)

Volume3179

Prev. Close
512.35

Open Price
514.90

Today's Low / High

507.00 518.00

Bid. Price (Qty.)507.00 (27)

Offer Price (Qty.)
509.00 (81)

52 Wk Low / High

445.00 727.00

Wim Plast Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	727.00	21/10/2024	445.00	27/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2025	515.00	15/09/2025	500.30	15/09/2025
12/09/2025	511.40	12/09/2025	490.15	09/09/2025
05/09/2025	509.40	04/09/2025	474.20	02/09/2025
29/08/2025	491.95	25/08/2025	472.10	29/08/2025
22/08/2025	497.70	21/08/2025	478.00	18/08/2025
14/08/2025	504.00	11/08/2025	478.90	14/08/2025
08/08/2025	513.00	05/08/2025	488.00	05/08/2025
01/08/2025	525.95	28/07/2025	494.00	01/08/2025
25/07/2025	540.00	23/07/2025	515.20	25/07/2025
18/07/2025	543.00	17/07/2025	515.00	14/07/2025
Showing Page : 1 of 6 Prev Next