media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Wim Plast Ltd.

GO

May 03 BSE 533.50 ( -0.75 -0.14%)

Volume2075

Prev. Close
534.25

Open Price
541.95

Today's Low / High

530.00 541.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

438.00 778.00

Wim Plast Ltd.is not traded in NSE

ISIN No	INE015B01018	Market Cap. ( in Cr. )	640.38	P/BV	1.44	Book Value ( )	369.52
BSE Code	526586	52 Week High/Low ( )	778/438	FV/ML	10/1	P/E(X)	15.36
NSE Code	-	Book Closure	11/08/2023	EPS ( )	34.73	Div Yield (%)	1.59

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	541.95	541.95	530.00	533.50	2075	1109383
02/05/2024	547.00	547.05	530.00	534.25	2455	1322059
30/04/2024	539.00	543.00	528.00	538.15	14857	7968894
29/04/2024	535.00	543.00	529.10	533.10	13220	7038109