Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 28 BSE 120.65 (+ 2.90 2.46%)

Volume5887

Prev. Close
117.75

Open Price
116.55

Today's Low / High

116.55 123.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.50 165.00

Nov 28 NSE 118.93(+ 2.36 2.02%)

Volume30469

Prev. Close
116.57

Open Price
116.49

Today's Low / High

116.00 122.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

80.21 155.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	165.00	23/10/2025	78.50	28/03/2025
NSE	155.50	19/11/2025	80.21	15/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/11/2025	140.00	25/11/2025	116.55	28/11/2025
21/11/2025	154.60	19/11/2025	133.55	17/11/2025
14/11/2025	141.00	12/11/2025	126.00	10/11/2025
07/11/2025	132.50	07/11/2025	123.40	07/11/2025
31/10/2025	136.50	29/10/2025	124.01	27/10/2025
24/10/2025	165.00	23/10/2025	127.15	24/10/2025
17/10/2025	130.99	17/10/2025	107.50	13/10/2025
10/10/2025	117.90	10/10/2025	98.00	08/10/2025
03/10/2025	106.59	03/10/2025	91.42	30/09/2025
26/09/2025	112.00	24/09/2025	100.83	26/09/2025
Showing Page : 1 of 6 Prev Next