Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 140.60 ( -5.45 -3.73%)

Volume2295

Prev. Close
146.05

Open Price
146.00

Today's Low / High

139.10 146.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

71.05 151.30

Apr 30 NSE 140.25( -4.05 -2.81%)

Volume16772

Prev. Close
144.30

Open Price
140.05

Today's Low / High

139.05 147.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

73.30 155.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	151.30	25/04/2024	71.05	10/11/2023
NSE	155.80	25/04/2024	73.30	26/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	150.00	29/04/2024	139.10	30/04/2024
26/04/2024	151.30	25/04/2024	123.55	22/04/2024
19/04/2024	131.80	19/04/2024	121.50	16/04/2024
12/04/2024	132.00	10/04/2024	125.70	12/04/2024
05/04/2024	133.20	04/04/2024	114.05	01/04/2024
28/03/2024	119.75	26/03/2024	111.05	28/03/2024
22/03/2024	116.90	22/03/2024	104.00	20/03/2024
15/03/2024	124.00	11/03/2024	102.25	14/03/2024
07/03/2024	130.20	04/03/2024	118.00	06/03/2024
02/03/2024	133.90	26/02/2024	120.10	29/02/2024
Showing Page : 1 of 6 Prev Next