media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Xelpmoc Design and Tech Ltd.

GO

May 02, 01:57 BSE 140.00 ( -0.60 -0.43%)

Volume3427

Prev. Close
140.60

Open Price
141.00

Today's Low / High

138.00 143.20

Bid. Price (Qty.)140.00 (10)

Offer Price (Qty.)
141.50 (510)

52 Wk Low / High

71.05 151.30

May 02, 01:44 NSE 141.90(+ 1.65 1.18%)

Volume12119

Prev. Close
140.25

Open Price
141.00

Today's Low / High

138.05 144.00

Bid Price (Qty.)139.30 (500)

Offer Price (Qty.) 141.60 (95)

52 Wk Low / High

73.30 155.80

ISIN No	INE01P501012	Market Cap. ( in Cr. )	207.58	P/BV	3.09	Book Value ( )	45.96
BSE Code	542367	52 Week High/Low ( )	156/73	FV/ML	10/1	P/E(X)	0.00
NSE Code	XELPMOCBE	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	146.00	146.00	139.10	140.60	2295	323453
29/04/2024	143.00	150.00	141.00	146.05	3756	543046
26/04/2024	150.00	150.00	143.45	145.35	12973	1883436
25/04/2024	151.00	151.30	150.00	150.95	9453	1428599