Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Xelpmoc Design and Tech Ltd.

GO

Apr 29, 04:01 BSE 100.47 (+ 0.76 0.76%)

Volume537

Prev. Close
99.71

Open Price
99.70

Today's Low / High

98.96 100.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

83.00 165.00

Apr 29, 03:57 NSE 99.55(+ 0.26 0.26%)

Volume10093

Prev. Close
99.29

Open Price
99.81

Today's Low / High

98.12 100.63

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

83.45 155.50

ISIN No	INE01P501012	Market Cap. ( in Cr. )	146.93	P/BV	1.96	Book Value ( )	50.73
BSE Code	542367	52 Week High/Low ( )	156/83	FV/ML	10/1	P/E(X)	0.00
NSE Code	XELPMOCEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/04/2026	105.00	105.00	99.08	99.71	3268	330472
27/04/2026	108.75	110.99	102.20	104.70	2814	299349
24/04/2026	108.40	108.40	102.20	103.30	104	10748
23/04/2026	107.75	109.90	106.14	107.30	1463	158592
22/04/2026	110.90	110.90	105.31	109.97	3075	332832