Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Xelpmoc Design and Tech Ltd.

GO

May 06 BSE 104.55 ( -3.45 -3.19%)

Volume530

Prev. Close
108.00

Open Price
109.25

Today's Low / High

102.60 109.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.50 175.00

May 06 NSE 104.35( -2.76 -2.58%)

Volume3881

Prev. Close
107.11

Open Price
105.61

Today's Low / High

102.10 108.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

80.21 173.30

ISIN No	INE01P501012	Market Cap. ( in Cr. )	153.60	P/BV	2.40	Book Value ( )	43.47
BSE Code	542367	52 Week High/Low ( )	173/80	FV/ML	10/1	P/E(X)	0.00
NSE Code	XELPMOCBE	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/05/2025	109.25	109.25	102.60	104.55	530	55236
05/05/2025	109.95	109.95	105.00	108.00	386	40759
02/05/2025	110.80	110.80	110.00	110.05	14	1542
30/04/2025	108.79	110.00	106.42	107.64	3584	386489
29/04/2025	109.87	112.50	106.00	107.44	1195	130293