Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Xelpmoc Design and Tech Ltd.

GO

Nov 28 BSE 120.65 (+ 2.90 2.46%)

Volume5887

Prev. Close
117.75

Open Price
116.55

Today's Low / High

116.55 123.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.50 165.00

Nov 28 NSE 118.93(+ 2.36 2.02%)

Volume30469

Prev. Close
116.57

Open Price
116.49

Today's Low / High

116.00 122.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

80.21 155.50

ISIN No	INE01P501012	Market Cap. ( in Cr. )	175.53	P/BV	2.74	Book Value ( )	43.38
BSE Code	542367	52 Week High/Low ( )	156/80	FV/ML	10/1	P/E(X)	0.00
NSE Code	XELPMOCBE	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/11/2025	116.55	123.60	116.55	120.65	5887	718768
27/11/2025	122.95	123.85	117.75	117.75	2449	290230
26/11/2025	134.05	134.05	121.35	123.90	3335	407864
25/11/2025	140.00	140.00	127.45	127.70	370	48354
24/11/2025	137.35	138.70	130.50	133.90	5415	714169