Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Xelpmoc Design and Tech Ltd.

GO

Sep 02 BSE 100.96 ( -0.55 -0.54%)

Volume1466

Prev. Close
101.51

Open Price
104.94

Today's Low / High

100.14 104.94

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.50 175.00

Sep 02 NSE 100.55( -1.56 -1.53%)

Volume17660

Prev. Close
102.11

Open Price
103.60

Today's Low / High

100.00 105.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

80.21 173.30

ISIN No	INE01P501012	Market Cap. ( in Cr. )	148.41	P/BV	2.32	Book Value ( )	43.38
BSE Code	542367	52 Week High/Low ( )	173/80	FV/ML	10/1	P/E(X)	0.00
NSE Code	XELPMOCEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/09/2025	104.94	104.94	100.14	100.96	1466	149459
01/09/2025	103.89	108.89	99.56	101.51	19301	2003077
29/08/2025	94.94	102.77	94.51	99.05	13996	1407685
28/08/2025	87.66	96.00	87.00	93.43	11996	1115966