Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Xelpmoc Design and Tech Ltd.

GO

Jun 18, 01:13 BSE 85.00 ( -1.50 -1.73%)

Volume442

Prev. Close
86.50

Open Price
86.10

Today's Low / High

85.00 87.95

Bid. Price (Qty.)85.40 (24)

Offer Price (Qty.)
86.45 (11)

52 Wk Low / High

78.30 165.00

Jun 18, 12:59 NSE 85.97( -0.29 -0.34%)

Volume12892

Prev. Close
86.26

Open Price
86.02

Today's Low / High

85.00 88.00

Bid Price (Qty.)85.15 (39)

Offer Price (Qty.) 85.95 (5)

52 Wk Low / High

79.01 155.50

ISIN No	INE01P501012	Market Cap. ( in Cr. )	127.23	P/BV	1.70	Book Value ( )	50.58
BSE Code	542367	52 Week High/Low ( )	156/79	FV/ML	10/1	P/E(X)	0.00
NSE Code	XELPMOCEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/06/2026	91.95	91.95	86.35	86.50	2041	177305
16/06/2026	84.60	88.55	82.50	87.95	5609	481337
15/06/2026	88.90	90.40	78.30	84.60	11065	936805
12/06/2026	90.00	91.40	86.00	86.75	3767	328775
11/06/2026	88.25	90.15	87.00	88.95	2384	209630