media

Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Xelpmoc Design and Tech Ltd.

GO

Apr 18 BSE 128.90 (+ 3.00 2.38%)

Volume9591

Prev. Close
125.90

Open Price
130.50

Today's Low / High

123.00 131.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

71.05 145.80

Apr 18 NSE 129.85(+ 6.10 4.93%)

Volume17766

Prev. Close
123.75

Open Price
123.75

Today's Low / High

123.75 129.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

73.30 146.00

ISIN No	INE01P501012	Market Cap. ( in Cr. )	189.95	P/BV	2.83	Book Value ( )	45.96
BSE Code	542367	52 Week High/Low ( )	146/73	FV/ML	10/1	P/E(X)	0.00
NSE Code	XELPMOCBE	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/04/2024	130.50	131.00	123.00	128.90	9591	1239761
16/04/2024	127.45	127.45	121.50	125.90	457	56962
15/04/2024	125.00	125.00	121.55	122.15	3796	462125
12/04/2024	127.10	129.00	125.70	127.90	592	75794