Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 431.50 ( -0.70 -0.16%)

Volume5192

Prev. Close
432.20

Open Price
434.15

Today's Low / High

425.30 435.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

304.00 503.90

May 10 NSE 432.10(+ 0.30 0.07%)

Volume45229

Prev. Close
431.80

Open Price
432.00

Today's Low / High

425.85 434.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

306.10 504.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	503.90	28/02/2024	304.00	07/08/2023
NSE	504.90	28/02/2024	306.10	07/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	463.35	06/05/2024	425.30	10/05/2024
03/05/2024	462.05	29/04/2024	441.30	02/05/2024
26/04/2024	471.50	22/04/2024	436.15	26/04/2024
19/04/2024	488.80	15/04/2024	434.15	19/04/2024
12/04/2024	477.30	10/04/2024	453.65	08/04/2024
05/04/2024	460.05	04/04/2024	420.15	01/04/2024
28/03/2024	425.50	28/03/2024	397.60	26/03/2024
22/03/2024	420.65	20/03/2024	396.00	18/03/2024
15/03/2024	430.45	11/03/2024	369.60	13/03/2024
07/03/2024	462.65	04/03/2024	397.00	06/03/2024
Showing Page : 1 of 4 Prev Next