Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 16, 04:01 BSE 607.50 ( -12.10 -1.95%)

Volume41099

Prev. Close
619.60

Open Price
610.00

Today's Low / High

605.05 625.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

345.35 692.85

Jul 16, 03:58 NSE 607.05( -12.05 -1.95%)

Volume334713

Prev. Close
619.10

Open Price
623.30

Today's Low / High

604.85 625.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 607.05 (2113)

52 Wk Low / High

345.60 693.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	692.85	04/11/2024	345.35	03/03/2025
NSE	693.00	04/11/2024	345.60	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/07/2025	641.15	15/07/2025	605.05	16/07/2025
11/07/2025	646.00	08/07/2025	574.00	07/07/2025
04/07/2025	580.15	03/07/2025	520.05	30/06/2025
27/06/2025	539.00	26/06/2025	484.90	23/06/2025
20/06/2025	549.90	17/06/2025	502.55	19/06/2025
13/06/2025	544.00	09/06/2025	504.25	13/06/2025
06/06/2025	552.15	06/06/2025	503.55	02/06/2025
30/05/2025	543.10	26/05/2025	503.60	26/05/2025
23/05/2025	525.00	23/05/2025	491.75	20/05/2025
16/05/2025	510.45	16/05/2025	476.55	12/05/2025
Showing Page : 1 of 6 Prev Next