Markets

Market Nav

You can view historical volume of the company.

Apr 30, 04:01 BSE 483.05 ( -12.15 -2.45%)

Volume29496

Prev. Close
495.20

Open Price
495.15

Today's Low / High

480.10 495.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

345.35 692.85

Apr 30, 03:59 NSE 483.70( -11.40 -2.30%)

Volume152397

Prev. Close
495.10

Open Price
491.10

Today's Low / High

481.00 494.00

Bid Price (Qty.)483.70 (29)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

345.60 693.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	516.75	516.75	494.60	495.20	7738	3860066
28/04/2025	479.15	508.30	479.15	500.30	36840	18359100
25/04/2025	500.15	500.15	478.70	487.55	17373	8476787
24/04/2025	501.30	512.25	500.15	500.75	12119	6111060
23/04/2025	511.15	522.75	502.40	509.30	37063	18944847