Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 04:01 BSE 145.05 (+ 2.30 1.61%)

Volume8809

Prev. Close
142.75

Open Price
143.95

Today's Low / High

142.25 146.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

124.50 193.95

May 14, 03:59 NSE 145.70(+ 3.20 2.25%)

Volume124355

Prev. Close
142.50

Open Price
142.65

Today's Low / High

141.00 147.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

124.55 194.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	193.95	02/02/2024	124.50	30/10/2023
NSE	194.00	02/02/2024	124.55	26/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	143.30	13/05/2024	140.00	13/05/2024
10/05/2024	146.15	09/05/2024	137.50	08/05/2024
03/05/2024	154.95	02/05/2024	141.50	03/05/2024
26/04/2024	151.00	24/04/2024	143.85	23/04/2024
19/04/2024	150.90	18/04/2024	137.45	19/04/2024
12/04/2024	157.40	08/04/2024	146.00	12/04/2024
05/04/2024	155.50	03/04/2024	144.70	01/04/2024
28/03/2024	153.95	26/03/2024	142.40	28/03/2024
22/03/2024	154.60	22/03/2024	138.50	20/03/2024
15/03/2024	174.70	15/03/2024	131.20	13/03/2024
Showing Page : 1 of 4 Prev Next