media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Yatra Online Ltd.

GO

May 13 BSE 142.75 (+ 1.70 1.21%)

Volume8758

Prev. Close
141.05

Open Price
140.85

Today's Low / High

140.00 143.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

124.50 193.95

May 13 NSE 142.50(+ 1.30 0.92%)

Volume169087

Prev. Close
141.20

Open Price
141.60

Today's Low / High

138.95 143.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

124.55 194.00

ISIN No	INE0JR601024	Market Cap. ( in Cr. )	2236.06	P/BV	12.87	Book Value ( )	11.07
BSE Code	543992	52 Week High/Low ( )	194/125	FV/ML	1/1	P/E(X)	293.03
NSE Code	YATRAEQ	Book Closure		EPS ( )	0.49	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	140.85	143.30	140.00	142.75	8758	1242004
10/05/2024	141.20	141.95	138.40	141.05	1115	156330
09/05/2024	140.50	146.15	138.05	138.40	3297	465061
08/05/2024	137.60	142.55	137.50	138.45	2747	387378
07/05/2024	141.00	141.50	138.35	140.15	2455	343343