Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Yatra Online Ltd.

GO

Dec 12 BSE 176.90 ( -3.65 -2.02%)

Volume91336

Prev. Close
180.55

Open Price
177.80

Today's Low / High

175.45 181.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.70 201.85

Dec 12 NSE 176.79( -3.59 -1.99%)

Volume2089109

Prev. Close
180.38

Open Price
178.00

Today's Low / High

175.36 181.47

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

65.51 202.00

ISIN No	INE0JR601024	Market Cap. ( in Cr. )	2774.12	P/BV	3.54	Book Value ( )	49.95
BSE Code	543992	52 Week High/Low ( )	202/66	FV/ML	1/1	P/E(X)	75.86
NSE Code	YATRAEQ	Book Closure		EPS ( )	2.33	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	177.80	181.35	175.45	176.90	91336	16331896
11/12/2025	164.65	183.00	164.05	180.55	317256	56395845
10/12/2025	167.90	167.95	162.60	164.65	72384	11956063
09/12/2025	160.10	170.90	156.40	168.15	156960	25960310
08/12/2025	173.90	173.90	160.20	161.50	134841	22347027