Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Yatra Online Ltd.

GO

Apr 30, 04:01 BSE 83.04 ( -2.79 -3.25%)

Volume10841

Prev. Close
85.83

Open Price
86.18

Today's Low / High

82.30 86.56

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.70 157.15

Apr 30, 03:51 NSE 83.25( -2.50 -2.92%)

Volume68186

Prev. Close
85.75

Open Price
86.17

Today's Low / High

82.10 86.58

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 83.25 (1)

52 Wk Low / High

65.51 156.80

ISIN No	INE0JR601024	Market Cap. ( in Cr. )	1306.33	P/BV	1.72	Book Value ( )	48.35
BSE Code	543992	52 Week High/Low ( )	157/66	FV/ML	1/1	P/E(X)	0.00
NSE Code	YATRAEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	87.99	87.99	84.98	85.83	28119	2401515
28/04/2025	86.12	86.97	84.97	86.42	18376	1583899
25/04/2025	87.35	88.31	82.92	86.12	28234	2420250
24/04/2025	88.98	90.50	86.02	86.64	7195	635414
23/04/2025	90.10	90.93	86.80	87.50	11193	995150