media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cybertech Systems & Software Ltd.

GO

May 18 BSE 156.35 (+ 3.85 2.52%)

Volume915

Prev. Close
152.50

Open Price
151.20

Today's Low / High

151.20 156.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

120.00 215.40

May 18 NSE 155.70(+ 2.95 1.93%)

Volume8614

Prev. Close
152.75

Open Price
154.00

Today's Low / High

153.20 156.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

119.10 215.40

ISIN No	INE214A01019	Market Cap. ( in Cr. )	484.70	P/BV	2.97	Book Value ( )	52.38
BSE Code	532173	52 Week High/Low ( )	215/119	FV/ML	10/1	P/E(X)	21.32
NSE Code	CYBERTECHEQ	Book Closure	29/09/2023	EPS ( )	7.30	Div Yield (%)	1.28

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	151.20	156.70	151.20	156.35	915	142738
17/05/2024	150.00	153.85	149.60	152.50	8361	1263143
16/05/2024	147.80	151.55	147.35	149.80	11782	1764379
15/05/2024	150.00	150.30	145.20	146.35	8879	1313000
13/05/2024	150.00	150.90	146.05	147.45	4053	600064