Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cybertech Systems & Software Ltd.

GO

Sep 18, 04:01 BSE 165.50 ( -0.05 -0.03%)

Volume8726

Prev. Close
165.55

Open Price
166.80

Today's Low / High

164.05 167.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

118.45 251.15

Sep 18, 03:46 NSE 165.45( -0.28 -0.17%)

Volume95682

Prev. Close
165.73

Open Price
166.60

Today's Low / High

163.70 167.68

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

125.12 249.99

ISIN No	INE214A01019	Market Cap. ( in Cr. )	515.06	P/BV	2.26	Book Value ( )	73.21
BSE Code	532173	52 Week High/Low ( )	250/125	FV/ML	10/1	P/E(X)	14.74
NSE Code	CYBERTECHEQ	Book Closure	22/09/2025	EPS ( )	11.22	Div Yield (%)	2.42

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/09/2025	162.60	166.05	161.60	165.55	16134	2658676
16/09/2025	156.90	166.90	156.90	162.85	11567	1879467
15/09/2025	154.20	159.70	154.20	156.65	8036	1264128
12/09/2025	155.05	157.60	155.00	156.05	4307	671709
11/09/2025	154.45	159.20	154.45	155.95	8986	1414631