Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cybertech Systems & Software Ltd.

GO

Nov 07 BSE 166.55 ( -8.75 -4.99%)

Volume3308

Prev. Close
175.30

Open Price
166.55

Today's Low / High

166.55 166.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

118.45 274.80

Nov 07 NSE 166.44( -8.76 -5.00%)

Volume19228

Prev. Close
175.20

Open Price
166.44

Today's Low / High

166.44 166.44

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

125.12 274.80

ISIN No	INE214A01019	Market Cap. ( in Cr. )	518.14	P/BV	2.27	Book Value ( )	73.21
BSE Code	532173	52 Week High/Low ( )	275/125	FV/ML	10/1	P/E(X)	14.83
NSE Code	CYBERTECHBE	Book Closure	06/10/2025	EPS ( )	11.22	Div Yield (%)	2.40

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/11/2025	166.55	166.55	166.55	166.55	3308	550947
06/11/2025	175.30	175.30	175.30	175.30	12184	2135855
04/11/2025	184.50	184.50	177.00	184.50	65725	12062996
03/11/2025	175.75	175.75	175.75	175.75	7256	1275242