Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Cybertech Systems & Software Ltd.

GO

Jul 11 BSE 166.00 (+ 0.40 0.24%)

Volume407

Prev. Close
165.60

Open Price
167.00

Today's Low / High

166.00 167.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

118.45 293.15

Jul 11 NSE 166.00( -1.00 -0.60%)

Volume7310

Prev. Close
167.00

Open Price
167.00

Today's Low / High

165.40 167.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

125.12 293.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	293.15	02/09/2024	118.45	07/04/2025
NSE	293.00	02/09/2024	125.12	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/07/2025	168.70	09/07/2025	163.00	08/07/2025
04/07/2025	167.80	04/07/2025	158.60	30/06/2025
27/06/2025	164.40	26/06/2025	156.00	23/06/2025
20/06/2025	166.05	16/06/2025	154.90	20/06/2025
13/06/2025	186.95	09/06/2025	169.40	13/06/2025
06/06/2025	183.40	06/06/2025	152.55	02/06/2025
30/05/2025	163.00	26/05/2025	153.25	30/05/2025
23/05/2025	161.65	23/05/2025	151.00	22/05/2025
16/05/2025	160.85	16/05/2025	141.70	12/05/2025
09/05/2025	152.60	07/05/2025	141.00	05/05/2025
Showing Page : 1 of 6 Prev Next