Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 24 BSE 166.05 (+ 1.50 0.91%)

Volume15932

Prev. Close
164.55

Open Price
166.85

Today's Low / High

163.80 171.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

118.45 274.80

Oct 24 NSE 166.96(+ 2.45 1.49%)

Volume111764

Prev. Close
164.51

Open Price
166.99

Today's Low / High

163.00 169.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

125.12 274.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	274.80	03/10/2025	118.45	07/04/2025
NSE	274.80	03/10/2025	125.12	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/10/2025	171.90	24/10/2025	153.30	20/10/2025
17/10/2025	175.90	13/10/2025	153.60	17/10/2025
10/10/2025	241.30	06/10/2025	175.80	10/10/2025
03/10/2025	274.80	03/10/2025	174.80	29/09/2025
26/09/2025	177.05	26/09/2025	160.25	22/09/2025
19/09/2025	172.65	19/09/2025	154.20	15/09/2025
12/09/2025	161.00	09/09/2025	152.90	09/09/2025
05/09/2025	159.25	02/09/2025	153.10	05/09/2025
29/08/2025	168.95	26/08/2025	152.30	28/08/2025
22/08/2025	165.60	18/08/2025	155.10	20/08/2025
Showing Page : 1 of 6 Prev Next