Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 08 BSE 147.75 ( -3.35 -2.22%)

Volume2990

Prev. Close
151.10

Open Price
150.20

Today's Low / High

145.10 151.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

118.45 274.80

Dec 08 NSE 146.19( -3.93 -2.62%)

Volume37670

Prev. Close
150.12

Open Price
152.40

Today's Low / High

143.55 152.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

125.12 274.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	274.80	03/10/2025	118.45	07/04/2025
NSE	274.80	03/10/2025	125.12	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/12/2025	151.80	08/12/2025	145.10	08/12/2025
05/12/2025	151.10	05/12/2025	140.70	04/12/2025
28/11/2025	147.50	24/11/2025	141.00	24/11/2025
21/11/2025	153.90	17/11/2025	145.00	21/11/2025
14/11/2025	162.00	10/11/2025	150.35	11/11/2025
07/11/2025	184.50	04/11/2025	166.55	07/11/2025
31/10/2025	172.00	27/10/2025	155.80	30/10/2025
24/10/2025	171.90	24/10/2025	153.30	20/10/2025
17/10/2025	175.90	13/10/2025	153.60	17/10/2025
10/10/2025	241.30	06/10/2025	175.80	10/10/2025
Showing Page : 1 of 6 Prev Next