Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 18, 02:19 BSE 165.25 ( -0.30 -0.18%)

Volume7732

Prev. Close
165.55

Open Price
166.80

Today's Low / High

164.45 167.50

Bid. Price (Qty.)165.15 (5)

Offer Price (Qty.)
165.90 (3)

52 Wk Low / High

118.45 251.15

Sep 18, 02:04 NSE 165.99(+ 0.26 0.16%)

Volume69889

Prev. Close
165.73

Open Price
166.60

Today's Low / High

163.70 167.68

Bid Price (Qty.)165.69 (2)

Offer Price (Qty.) 165.99 (45)

52 Wk Low / High

125.12 249.99

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	251.15	26/09/2024	118.45	07/04/2025
NSE	249.99	23/01/2025	125.12	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2025	166.90	16/09/2025	154.20	15/09/2025
12/09/2025	161.00	09/09/2025	152.90	09/09/2025
05/09/2025	159.25	02/09/2025	153.10	05/09/2025
29/08/2025	168.95	26/08/2025	152.30	28/08/2025
22/08/2025	165.60	18/08/2025	155.10	20/08/2025
14/08/2025	166.15	12/08/2025	143.15	11/08/2025
08/08/2025	153.70	04/08/2025	141.50	07/08/2025
01/08/2025	170.50	28/07/2025	147.15	30/07/2025
25/07/2025	181.80	24/07/2025	166.80	25/07/2025
18/07/2025	179.50	18/07/2025	162.60	14/07/2025
Showing Page : 1 of 6 Prev Next