media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DCW Ltd.

GO

May 08, 04:01 BSE 52.35 (+ 0.07 0.13%)

Volume179340

Prev. Close
52.28

Open Price
52.11

Today's Low / High

51.77 53.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.14 72.40

May 08, 03:58 NSE 52.35(+ 0.15 0.29%)

Volume1736708

Prev. Close
52.20

Open Price
52.00

Today's Low / High

51.60 53.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 52.35 (4308)

52 Wk Low / High

42.10 72.40

ISIN No	INE500A01029	Market Cap. ( in Cr. )	1545.14	P/BV	1.51	Book Value ( )	34.73
BSE Code	500117	52 Week High/Low ( )	72/42	FV/ML	2/1	P/E(X)	8.05
NSE Code	DCWEQ	Book Closure	29/09/2023	EPS ( )	6.50	Div Yield (%)	0.96

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2024	54.41	54.41	51.90	52.28	248553	13112041
06/05/2024	54.51	55.54	53.49	54.29	227040	12299140
03/05/2024	55.84	56.32	54.89	55.26	148128	8201646
02/05/2024	55.65	55.75	54.70	55.43	250960	13862809