media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dev Information Technology Ltd.

GO

May 18, 04:01 BSE 109.10 (+ 0.00 0.00%)

Volume1

Prev. Close
109.10

Open Price
109.10

Today's Low / High

109.10 109.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

94.10 174.10

May 18, 12:45 NSE 110.50(+ 0.65 0.59%)

Volume537

Prev. Close
109.85

Open Price
114.60

Today's Low / High

108.95 114.60

Bid Price (Qty.)110.50 (3)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

94.00 174.75

ISIN No	INE060X01026	Market Cap. ( in Cr. )	248.46	P/BV	5.95	Book Value ( )	18.56
BSE Code	543462	52 Week High/Low ( )	175/94	FV/ML	5/1	P/E(X)	27.69
NSE Code	DEVITEQ	Book Closure	30/09/2023	EPS ( )	3.99	Div Yield (%)	0.23

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	110.65	110.65	107.25	109.10	317	34545
16/05/2024	110.00	110.00	108.20	108.50	636	69262
15/05/2024	110.95	110.95	106.70	108.50	459	50441
13/05/2024	106.75	110.35	106.75	109.30	584	63524