media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Harish Textile Engineers Ltd.
GO
ISIN No INE01K301012 Market Cap. ( in Cr. ) 17.58 P/BV 1.84 Book Value ( ) 28.59
BSE Code 542682 52 Week High/Low ( ) 68/31 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 29/09/2023 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/05/202452.6552.7552.6552.7143622981
17/05/202451.4552.4549.9050.242971152271
16/05/202451.2552.5051.2551.553376174633
15/05/202453.9953.9952.2052.203159
13/05/202453.0053.0050.1051.6446123654