media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IDBI Bank Ltd.

GO

May 28, 04:01 BSE 85.92 ( -3.74 -4.17%)

Volume1441960

Prev. Close
89.66

Open Price
90.33

Today's Low / High

85.05 91.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.07 98.70

May 28, 03:59 NSE 86.00( -3.65 -4.07%)

Volume13545630

Prev. Close
89.65

Open Price
89.90

Today's Low / High

85.00 91.40

Bid Price (Qty.)86.00 (33734)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

53.10 98.70

ISIN No	INE008A01015	Market Cap. ( in Cr. )	92470.66	P/BV	2.11	Book Value ( )	40.83
BSE Code	500116	52 Week High/Low ( )	99/53	FV/ML	10/1	P/E(X)	15.98
NSE Code	IDBIEQ	Book Closure	13/07/2023	EPS ( )	5.38	Div Yield (%)	1.74

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/05/2024	87.10	91.12	86.74	89.66	859289	76851345
24/05/2024	87.77	88.20	86.80	87.15	663775	58076888
23/05/2024	87.77	88.95	87.00	87.29	709777	62405506
22/05/2024	88.69	89.00	86.84	87.03	247337	21677626
21/05/2024	86.40	89.95	86.05	88.19	619729	54329832