media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IndiaNivesh Ltd.

GO

May 15 BSE 10.69 (+ 0.13 1.23%)

Volume2812

Prev. Close
10.56

Open Price
10.56

Today's Low / High

10.56 10.77

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.30 60.49

IndiaNivesh Ltd.is not traded in NSE

ISIN No	INE131H01028	Market Cap. ( in Cr. )	40.35	P/BV	-1.10	Book Value ( )	-9.73
BSE Code	501700	52 Week High/Low ( )	60/8	FV/ML	1/1	P/E(X)	0.00
NSE Code	-	Book Closure	30/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	10.56	10.77	10.56	10.69	2812	30172
13/05/2024	10.77	10.90	10.77	10.77	5911	63790
10/05/2024	10.98	11.00	10.98	10.98	8460	92956
09/05/2024	11.32	11.32	10.98	10.98	6841	76707