Markets

Market Nav

You can view latest mutual fund holdings of the company.

May 15 BSE 10.69 (+ 0.13 1.23%)

Volume2812

Prev. Close
10.56

Open Price
10.56

Today's Low / High

10.56 10.77

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.30 60.49

IndiaNivesh Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	60.49	16/05/2023	8.30	01/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	10.90	13/05/2024	10.56	14/05/2024
10/05/2024	11.50	07/05/2024	10.98	09/05/2024
03/05/2024	11.23	03/05/2024	10.59	29/04/2024
26/04/2024	11.55	22/04/2024	10.80	26/04/2024
19/04/2024	12.75	15/04/2024	11.77	19/04/2024
12/04/2024	12.75	12/04/2024	11.35	08/04/2024
05/04/2024	10.81	05/04/2024	8.30	01/04/2024
28/03/2024	10.15	26/03/2024	8.49	28/03/2024
22/03/2024	12.78	18/03/2024	9.88	22/03/2024
15/03/2024	14.89	11/03/2024	12.26	15/03/2024
Showing Page : 1 of 6 Prev Next