media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Lemon Tree Hotels Ltd.

GO

May 09 BSE 145.50 ( -6.75 -4.43%)

Volume283139

Prev. Close
152.25

Open Price
153.25

Today's Low / High

144.55 153.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.38 158.05

May 09 NSE 145.40( -6.85 -4.50%)

Volume2076551

Prev. Close
152.25

Open Price
152.50

Today's Low / High

144.50 152.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

89.30 158.00

ISIN No	INE970X01018	Market Cap. ( in Cr. )	11519.26	P/BV	13.48	Book Value ( )	10.78
BSE Code	541233	52 Week High/Low ( )	158/89	FV/ML	10/1	P/E(X)	100.55
NSE Code	LEMONTREEEQ	Book Closure		EPS ( )	1.45	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2024	153.25	153.25	144.55	145.50	283139	41964038
08/05/2024	150.00	153.10	149.20	152.25	92328	14016087
07/05/2024	157.45	157.45	148.50	149.75	222853	33802440
06/05/2024	154.90	158.05	151.40	157.15	275801	42855359
03/05/2024	157.00	157.00	149.50	154.90	331867	50927231