media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Marathon Nextgen Realty Ltd.

GO

May 24 BSE 419.25 ( -7.25 -1.70%)

Volume2227

Prev. Close
426.50

Open Price
425.00

Today's Low / High

415.05 425.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

270.30 534.05

May 24 NSE 419.05( -7.50 -1.76%)

Volume27459

Prev. Close
426.55

Open Price
426.55

Today's Low / High

414.00 426.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

273.10 533.70

ISIN No	INE182D01020	Market Cap. ( in Cr. )	2145.88	P/BV	2.72	Book Value ( )	153.81
BSE Code	503101	52 Week High/Low ( )	534/273	FV/ML	5/1	P/E(X)	17.74
NSE Code	MARATHONEQ	Book Closure	27/09/2023	EPS ( )	23.63	Div Yield (%)	0.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	425.00	425.80	415.05	419.25	2227	936020
23/05/2024	414.65	427.50	414.65	426.50	3601	1528079
22/05/2024	416.90	418.20	409.95	414.25	1485	614414
21/05/2024	411.10	426.20	411.10	416.40	6628	2786081