media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nahar Spinning Mills Ltd.

GO

May 27, 04:01 BSE 268.45 ( -1.40 -0.52%)

Volume2545

Prev. Close
269.85

Open Price
268.95

Today's Low / High

263.55 270.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

233.00 361.95

May 27, 03:59 NSE 267.65( -1.20 -0.45%)

Volume28281

Prev. Close
268.85

Open Price
271.00

Today's Low / High

263.15 271.85

Bid Price (Qty.)267.65 (1)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

232.00 359.60

ISIN No	INE290A01027	Market Cap. ( in Cr. )	965.29	P/BV	0.62	Book Value ( )	430.85
BSE Code	500296	52 Week High/Low ( )	360/232	FV/ML	5/1	P/E(X)	8.71
NSE Code	NAHARSPINGEQ	Book Closure	12/09/2023	EPS ( )	30.72	Div Yield (%)	0.56

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	262.85	271.00	262.25	269.85	909	242845
23/05/2024	265.25	267.50	255.80	263.15	6518	1703788
22/05/2024	267.90	268.35	260.50	263.50	3343	883279
21/05/2024	267.80	269.30	262.55	264.85	3496	928593