Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nahar Spinning Mills Ltd.

GO

Jul 21, 04:01 BSE 260.45 ( -3.75 -1.42%)

Volume1351

Prev. Close
264.20

Open Price
265.50

Today's Low / High

257.00 265.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

184.90 383.40

Jul 21, 03:45 NSE 259.60( -6.05 -2.28%)

Volume34409

Prev. Close
265.65

Open Price
264.20

Today's Low / High

257.05 267.45

Bid Price (Qty.)259.60 (126)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

185.10 384.50

ISIN No	INE290A01027	Market Cap. ( in Cr. )	936.26	P/BV	0.63	Book Value ( )	413.62
BSE Code	500296	52 Week High/Low ( )	385/185	FV/ML	5/1	P/E(X)	75.80
NSE Code	NAHARSPINGEQ	Book Closure	12/09/2024	EPS ( )	3.43	Div Yield (%)	0.39

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/07/2025	265.50	265.50	257.00	260.20	1351	352693
18/07/2025	267.15	267.30	263.05	264.20	181	48102
17/07/2025	269.85	271.35	266.15	267.20	2839	762268
16/07/2025	269.90	270.65	264.80	265.75	1717	459332
15/07/2025	266.55	275.00	266.00	269.90	4758	1294228
14/07/2025	269.25	269.50	263.00	263.05	2337	621260