media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rajdarshan Industries Ltd.

GO

May 24 BSE 43.29 ( -1.19 -2.68%)

Volume641

Prev. Close
44.48

Open Price
44.48

Today's Low / High

42.75 46.57

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

30.00 63.45

May 24 NSE 43.35( -0.20 -0.46%)

Volume2478

Prev. Close
43.55

Open Price
43.40

Today's Low / High

43.30 44.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

30.35 64.40

ISIN No	INE610C01014	Market Cap. ( in Cr. )	13.47	P/BV	0.65	Book Value ( )	66.85
BSE Code	526662	52 Week High/Low ( )	64/30	FV/ML	10/1	P/E(X)	45.68
NSE Code	ARENTERPEQ	Book Closure	29/09/2023	EPS ( )	0.95	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	44.48	46.57	42.75	43.29	641	29111
23/05/2024	44.71	46.00	43.43	44.48	1108	50028
22/05/2024	43.38	44.30	42.08	43.83	757	32794
21/05/2024	47.52	47.52	44.27	44.27	1941	88499
18/05/2024	46.60	46.60	45.00	46.59	518	23912