media

Login

Client Login AP / RM Login

Markets

Market Nav

PEER COMPARISION

You can view Peer Comparision of the company.

Rajdarshan Industries Ltd.

GO

May 03 BSE 46.74 (+ 1.45 3.20%)

Volume534

Prev. Close
45.29

Open Price
44.95

Today's Low / High

44.40 46.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.51 63.45

May 03 NSE 46.30(+ 1.10 2.43%)

Volume4779

Prev. Close
45.20

Open Price
47.00

Today's Low / High

45.00 47.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

30.20 64.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	63.45	22/09/2023	29.51	11/05/2023
NSE	64.40	22/09/2023	30.20	04/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	48.00	02/05/2024	44.01	02/05/2024
26/04/2024	49.55	22/04/2024	42.50	25/04/2024
19/04/2024	57.06	18/04/2024	42.03	15/04/2024
12/04/2024	45.00	09/04/2024	40.00	10/04/2024
05/04/2024	45.00	05/04/2024	36.60	01/04/2024
28/03/2024	40.24	27/03/2024	37.20	28/03/2024
22/03/2024	40.37	22/03/2024	37.27	19/03/2024
15/03/2024	47.00	11/03/2024	38.55	14/03/2024
07/03/2024	51.10	04/03/2024	46.89	06/03/2024
02/03/2024	50.15	02/03/2024	46.00	28/02/2024
Showing Page : 1 of 6 Prev Next