media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rama Vision Ltd.

GO

May 21, 09:09 BSE 90.40 (+ 3.67 4.23%)

Volume1

Prev. Close
86.73

Open Price
90.40

Today's Low / High

90.40 90.40

Bid. Price (Qty.)86.73 (200)

Offer Price (Qty.)
90.40 (99)

52 Wk Low / High

34.00 99.80

Rama Vision Ltd.is not traded in NSE

ISIN No	INE763B01013	Market Cap. ( in Cr. )	94.25	P/BV	3.41	Book Value ( )	26.47
BSE Code	523289	52 Week High/Low ( )	100/34	FV/ML	10/1	P/E(X)	27.84
NSE Code	-	Book Closure	20/09/2023	EPS ( )	3.25	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	89.00	91.92	86.13	86.73	4946	428781
17/05/2024	87.71	92.00	85.03	89.94	17544	1553738
16/05/2024	92.00	92.00	86.00	87.71	13924	1223360
15/05/2024	95.29	95.70	86.63	88.67	59228	5312038