media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rane Engine Valve Ltd.

GO

May 15 BSE 377.10 (+ 10.85 2.96%)

Volume744

Prev. Close
366.25

Open Price
370.00

Today's Low / High

366.70 379.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

262.00 505.65

May 15 NSE 376.30(+ 12.30 3.38%)

Volume7893

Prev. Close
364.00

Open Price
372.00

Today's Low / High

364.25 380.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

261.65 505.95

ISIN No	INE222J01013	Market Cap. ( in Cr. )	272.23	P/BV	2.59	Book Value ( )	145.19
BSE Code	532988	52 Week High/Low ( )	506/262	FV/ML	10/1	P/E(X)	23.76
NSE Code	RANEENGINEEQ	Book Closure	16/07/2024	EPS ( )	15.84	Div Yield (%)	1.33

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	370.00	379.20	366.70	377.10	744	275740
13/05/2024	363.80	364.45	348.05	356.75	1511	537830
10/05/2024	360.45	363.80	352.75	363.80	457	163694
09/05/2024	385.00	396.45	367.80	367.80	3229	1228375