media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rathi Bars Ltd.

GO

May 17 BSE 41.91 (+ 0.25 0.60%)

Volume9233

Prev. Close
41.66

Open Price
43.00

Today's Low / High

41.40 43.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.40 56.42

Rathi Bars Ltd.is not traded in NSE

ISIN No	INE575I01016	Market Cap. ( in Cr. )	68.44	P/BV	0.76	Book Value ( )	55.33
BSE Code	532918	52 Week High/Low ( )	56/20	FV/ML	10/1	P/E(X)	26.49
NSE Code	-	Book Closure	04/08/2023	EPS ( )	1.58	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	43.00	43.00	41.40	41.91	9233	388134
16/05/2024	41.20	42.94	41.20	41.66	25847	1085582
15/05/2024	43.09	43.09	40.82	41.92	31917	1350779
13/05/2024	42.74	42.74	41.05	41.63	37341	1564212