Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

UltraTech Cement Ltd.

GO

Jul 18 BSE 12498.35 (+ 1.75 0.01%)

Volume3604

Prev. Close
12496.60

Open Price
12496.60

Today's Low / High

12444.30 12551.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10053.00 12663.70

Jul 18 NSE 12498.00(+ 3.00 0.02%)

Volume98339

Prev. Close
12495.00

Open Price
12520.00

Today's Low / High

12441.00 12558.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10047.85 12667.00

ISIN No	INE481G01011	Market Cap. ( in Cr. )	368290.03	P/BV	6.00	Book Value ( )	2,082.64
BSE Code	532538	52 Week High/Low ( )	12667/10048	FV/ML	10/1	P/E(X)	60.98
NSE Code	ULTRACEMCOEQ	Book Closure	14/08/2024	EPS ( )	204.96	Div Yield (%)	0.62

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/07/2025	12496.60	12551.50	12444.30	12498.35	3604	45029833
17/07/2025	12479.95	12548.95	12431.35	12496.60	2446	30574136
16/07/2025	12594.25	12594.25	12396.05	12453.50	1415	17607588
15/07/2025	12587.85	12587.85	12428.45	12499.85	1862	23225991
14/07/2025	12493.05	12580.25	12442.90	12513.10	1643	20563296