media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

UltraTech Cement Ltd.

GO

May 18 BSE 9860.80 ( -29.95 -0.30%)

Volume1023

Prev. Close
9890.75

Open Price
9800.00

Today's Low / High

9800.00 9902.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7584.35 10522.65

May 18 NSE 9865.60( -24.75 -0.25%)

Volume12290

Prev. Close
9890.35

Open Price
9948.00

Today's Low / High

9840.00 9948.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7585.10 10526.00

ISIN No	INE481G01011	Market Cap. ( in Cr. )	284817.23	P/BV	5.24	Book Value ( )	1,881.71
BSE Code	532538	52 Week High/Low ( )	10526/7585	FV/ML	10/1	P/E(X)	40.66
NSE Code	ULTRACEMCOEQ	Book Closure	11/08/2023	EPS ( )	242.64	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	9800.00	9902.65	9800.00	9860.80	1023	10097398
17/05/2024	9567.05	9899.00	9567.05	9890.75	4355	42771650
16/05/2024	9602.55	9724.95	9528.10	9707.20	6639	63668251
15/05/2024	9700.00	9700.00	9564.30	9610.25	4992	48008612
13/05/2024	9495.15	9580.25	9425.85	9554.15	4299	40861937