Login

Client Login AP / RM Login

Markets

Market Nav

NINE MONTHS RESULTS

UltraTech Cement Ltd.

GO

Dec 12 BSE 11725.05 (+ 258.00 2.25%)

Volume12497

Prev. Close
11467.05

Open Price
11491.00

Today's Low / High

11491.00 11736.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10053.00 13101.80

Dec 12 NSE 11723.00(+ 251.00 2.19%)

Volume389481

Prev. Close
11472.00

Open Price
11491.00

Today's Low / High

11481.00 11738.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10047.85 13097.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13,101.80	04/09/2025	10,053.00	28/02/2025
NSE	13,097.00	04/09/2025	10,047.85	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	11,736.00	12/12/2025	11,270.25	11/12/2025
05/12/2025	11,760.00	01/12/2025	11,525.00	03/12/2025
28/11/2025	11,899.35	24/11/2025	11,535.00	25/11/2025
21/11/2025	11,900.15	18/11/2025	11,642.00	19/11/2025
14/11/2025	12,017.00	13/11/2025	11,705.00	10/11/2025
07/11/2025	11,982.45	06/11/2025	11,775.00	04/11/2025
31/10/2025	12,100.00	31/10/2025	11,868.00	28/10/2025
24/10/2025	12,424.10	20/10/2025	11,878.00	24/10/2025
17/10/2025	12,400.00	16/10/2025	12,029.40	14/10/2025
10/10/2025	12,322.05	10/10/2025	11,941.20	08/10/2025
Showing Page : 1 of 6 Prev Next