Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Amber Enterprises India Ltd.

GO

Apr 02 BSE 6281.50 ( -282.60 -4.31%)

Volume12718

Prev. Close
6564.10

Open Price
6525.00

Today's Low / High

6211.00 6525.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5404.00 8625.00

Apr 02 NSE 6281.50( -298.00 -4.53%)

Volume430622

Prev. Close
6579.50

Open Price
6520.00

Today's Low / High

6206.50 6520.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5400.50 8626.00

ISIN No	INE371P01015	Market Cap. ( in Cr. )	22105.65	P/BV	6.06	Book Value ( )	1,036.19
BSE Code	540902	52 Week High/Low ( )	8626/5401	FV/ML	10/1	P/E(X)	90.76
NSE Code	AMBEREQ	Book Closure	09/08/2024	EPS ( )	69.21	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	6525.00	6525.00	6211.00	6281.50	12718	79963842
01/04/2026	6648.75	6819.60	6525.00	6564.10	14415	96051410
30/03/2026	6524.75	6642.45	6375.25	6551.15	9910	64711929
27/03/2026	6745.05	6745.05	6542.75	6598.05	11201	73901748