Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Amber Enterprises India Ltd.

GO

Feb 13 BSE 7726.65 ( -59.60 -0.77%)

Volume22925

Prev. Close
7786.25

Open Price
7756.00

Today's Low / High

7660.00 7820.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5238.45 8625.00

Feb 13 NSE 7734.50( -50.00 -0.64%)

Volume351861

Prev. Close
7784.50

Open Price
7750.00

Today's Low / High

7660.00 7820.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5235.00 8626.00

ISIN No	INE371P01015	Market Cap. ( in Cr. )	27203.82	P/BV	7.46	Book Value ( )	1,036.96
BSE Code	540902	52 Week High/Low ( )	8626/5235	FV/ML	10/1	P/E(X)	111.69
NSE Code	AMBEREQ	Book Closure	09/08/2024	EPS ( )	69.25	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	7756.00	7820.00	7660.00	7726.65	22925	177261871
12/02/2026	7664.00	7861.90	7621.80	7786.25	23150	180269222
11/02/2026	7449.95	7719.95	7449.95	7693.55	25573	194334852
10/02/2026	7312.05	7530.00	7162.20	7510.25	65841	488504953
09/02/2026	6700.00	7063.60	6663.30	7043.40	29626	204946932