Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Amber Enterprises India Ltd.

GO

May 09 BSE 5793.20 ( -235.75 -3.91%)

Volume13034

Prev. Close
6028.95

Open Price
5880.00

Today's Low / High

5777.00 5968.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3320.00 8167.10

May 09 NSE 5795.00( -237.50 -3.94%)

Volume336722

Prev. Close
6032.50

Open Price
5870.00

Today's Low / High

5773.00 5970.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3310.00 8177.00

ISIN No	INE371P01015	Market Cap. ( in Cr. )	19611.44	P/BV	9.29	Book Value ( )	623.56
BSE Code	540902	52 Week High/Low ( )	8177/3310	FV/ML	10/1	P/E(X)	147.59
NSE Code	AMBEREQ	Book Closure	09/08/2024	EPS ( )	39.26	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	5880.00	5968.45	5777.00	5793.20	13034	76374166
08/05/2025	6049.80	6418.30	5980.00	6028.95	80400	499860864
07/05/2025	5806.15	6095.50	5700.00	5987.55	34180	204526238
06/05/2025	6110.05	6130.00	5827.15	5865.15	5899	35263304
05/05/2025	6255.25	6255.25	6061.60	6093.50	5824	35786441