Login

Client Login AP / RM Login

Markets

Market Nav

PEER COMPARISION

You can view Peer Comparision of the company.

Amber Enterprises India Ltd.

GO

Sep 09, 04:01 BSE 7830.00 (+ 363.50 4.87%)

Volume15316

Prev. Close
7466.50

Open Price
7539.95

Today's Low / High

7379.10 7835.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4269.95 8174.40

Sep 09, 03:59 NSE 7817.00(+ 344.00 4.60%)

Volume501584

Prev. Close
7473.00

Open Price
7523.00

Today's Low / High

7376.50 7836.00

Bid Price (Qty.)7817.00 (84)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4266.10 8177.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8,174.40	01/08/2025	4,269.95	19/09/2024
NSE	8,177.00	07/01/2025	4,266.10	19/09/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/09/2025	7,889.80	08/09/2025	7,439.00	08/09/2025
05/09/2025	7,905.50	04/09/2025	7,275.35	01/09/2025
29/08/2025	7,421.65	26/08/2025	7,176.65	28/08/2025
22/08/2025	7,495.00	18/08/2025	7,160.05	18/08/2025
14/08/2025	7,301.00	11/08/2025	6,801.00	11/08/2025
08/08/2025	8,051.50	04/08/2025	7,280.65	08/08/2025
01/08/2025	8,174.40	01/08/2025	7,252.35	29/07/2025
25/07/2025	7,596.10	21/07/2025	7,210.00	25/07/2025
18/07/2025	7,907.70	16/07/2025	7,465.30	14/07/2025
11/07/2025	7,840.85	10/07/2025	7,266.00	07/07/2025
Showing Page : 1 of 6 Prev Next