Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Coromandel International Ltd.

GO

Apr 30 BSE 2214.70 ( -29.95 -1.33%)

Volume12911

Prev. Close
2244.65

Open Price
2263.50

Today's Low / High

2196.60 2284.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1170.05 2295.00

Apr 30 NSE 2214.20( -37.70 -1.67%)

Volume799585

Prev. Close
2251.90

Open Price
2245.00

Today's Low / High

2193.60 2289.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1170.00 2296.00

ISIN No	INE169A01031	Market Cap. ( in Cr. )	65238.38	P/BV	6.42	Book Value ( )	344.67
BSE Code	506395	52 Week High/Low ( )	2296/1170	FV/ML	1/1	P/E(X)	39.73
NSE Code	COROMANDELEQ	Book Closure	05/02/2025	EPS ( )	55.74	Div Yield (%)	0.27

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	2263.50	2284.00	2196.60	2214.70	12911	28888068
29/04/2025	2241.95	2295.00	2227.60	2244.65	9741	22099413
28/04/2025	2185.05	2253.95	2185.05	2232.20	11081	24570502
25/04/2025	2292.95	2292.95	2183.00	2196.20	6396	14148585
24/04/2025	2210.15	2253.10	2210.15	2232.50	11499	25724830
23/04/2025	2163.00	2233.00	2159.90	2207.55	20965	46242216