Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Coromandel International Ltd.

GO

Dec 12 BSE 2323.60 (+ 73.60 3.27%)

Volume8737

Prev. Close
2250.00

Open Price
2260.00

Today's Low / High

2260.00 2339.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1590.00 2720.00

Dec 12 NSE 2326.60(+ 77.70 3.46%)

Volume271513

Prev. Close
2248.90

Open Price
2260.90

Today's Low / High

2253.20 2339.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1596.00 2718.90

ISIN No	INE169A01031	Market Cap. ( in Cr. )	68633.63	P/BV	6.76	Book Value ( )	344.25
BSE Code	506395	52 Week High/Low ( )	2719/1596	FV/ML	1/1	P/E(X)	33.21
NSE Code	COROMANDELEQ	Book Closure	17/07/2025	EPS ( )	70.05	Div Yield (%)	0.64

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	2260.00	2339.65	2260.00	2323.60	8737	20150379
11/12/2025	2273.05	2283.00	2235.00	2250.00	5439	12263551
10/12/2025	2375.00	2375.00	2273.95	2283.95	9701	22446603
09/12/2025	2308.15	2394.30	2270.65	2368.30	10679	24927883
08/12/2025	2297.55	2324.00	2281.10	2319.90	9763	22542642