Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Coromandel International Ltd.

GO

Feb 13 BSE 2279.65 (+ 12.55 0.55%)

Volume42339

Prev. Close
2267.10

Open Price
2247.50

Today's Low / High

2241.40 2299.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1590.00 2720.00

Feb 13 NSE 2279.50(+ 9.30 0.41%)

Volume323878

Prev. Close
2270.20

Open Price
2255.00

Today's Low / High

2241.00 2300.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1596.00 2718.90

ISIN No	INE169A01031	Market Cap. ( in Cr. )	67244.20	P/BV	5.52	Book Value ( )	412.85
BSE Code	506395	52 Week High/Low ( )	2719/1596	FV/ML	1/1	P/E(X)	32.54
NSE Code	COROMANDELEQ	Book Closure	04/02/2026	EPS ( )	70.05	Div Yield (%)	0.66

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	2247.50	2299.20	2241.40	2279.65	42339	95450263
12/02/2026	2265.35	2275.30	2232.00	2267.10	27865	62637185
11/02/2026	2261.90	2288.60	2250.00	2276.85	3659	8303269
10/02/2026	2285.00	2285.00	2251.70	2267.95	4826	10934607
09/02/2026	2255.25	2308.50	2252.70	2275.60	6000	13670996