Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Coromandel International Ltd.

GO

Feb 13 BSE 2279.65 (+ 12.55 0.55%)

Volume42339

Prev. Close
2267.10

Open Price
2247.50

Today's Low / High

2241.40 2299.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1590.00 2720.00

Feb 13 NSE 2279.50(+ 9.30 0.41%)

Volume323878

Prev. Close
2270.20

Open Price
2255.00

Today's Low / High

2241.00 2300.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1596.00 2718.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,720.00	31/07/2025	1,590.00	05/03/2025
NSE	2,718.90	31/07/2025	1,596.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/02/2026	2,308.50	09/02/2026	2,232.00	12/02/2026
06/02/2026	2,299.85	03/02/2026	2,176.30	02/02/2026
30/01/2026	2,327.00	30/01/2026	2,185.35	30/01/2026
23/01/2026	2,322.20	19/01/2026	2,175.60	21/01/2026
16/01/2026	2,358.90	13/01/2026	2,238.80	12/01/2026
09/01/2026	2,328.80	07/01/2026	2,242.45	05/01/2026
02/01/2026	2,409.00	29/12/2025	2,203.05	30/12/2025
31/12/2025	2,409.00	29/12/2025	2,203.05	30/12/2025
26/12/2025	2,427.40	24/12/2025	2,337.80	22/12/2025
19/12/2025	2,496.10	19/12/2025	2,210.35	18/12/2025
Showing Page : 1 of 6 Prev Next