Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GFL Ltd.

GO

Dec 12 BSE 58.47 ( -0.28 -0.48%)

Volume3212

Prev. Close
58.75

Open Price
58.65

Today's Low / High

58.01 59.48

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

47.25 101.41

Dec 12 NSE 58.82(+ 0.05 0.09%)

Volume38180

Prev. Close
58.77

Open Price
59.29

Today's Low / High

58.00 59.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

48.70 101.70

ISIN No	INE538A01037	Market Cap. ( in Cr. )	646.14	P/BV	0.26	Book Value ( )	230.54
BSE Code	500173	52 Week High/Low ( )	102/49	FV/ML	1/1	P/E(X)	0.00
NSE Code	GFLLIMITEDEQ	Book Closure	18/09/2019	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	58.65	59.48	58.01	58.47	3212	188245
11/12/2025	58.99	59.05	57.60	58.75	1618	94571
10/12/2025	58.34	59.20	58.34	58.70	826	48735
09/12/2025	57.69	58.70	57.42	58.26	1985	115507
08/12/2025	60.65	60.65	58.38	58.70	515	30484