Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Alkyl Amines Chemicals Ltd.

GO

Oct 08, 04:01 BSE 1840.10 ( -36.70 -1.96%)

Volume852

Prev. Close
1876.80

Open Price
1874.05

Today's Low / High

1840.10 1878.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1509.20 2448.80

Oct 08, 03:57 NSE 1853.30( -24.60 -1.31%)

Volume30065

Prev. Close
1877.90

Open Price
1877.90

Today's Low / High

1840.00 1880.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1508.00 2438.80

ISIN No	INE150B01039	Market Cap. ( in Cr. )	9478.51	P/BV	6.76	Book Value ( )	274.22
BSE Code	506767	52 Week High/Low ( )	2439/1508	FV/ML	2/1	P/E(X)	50.93
NSE Code	ALKYLAMINEEQ	Book Closure	24/06/2025	EPS ( )	36.39	Div Yield (%)	0.54

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/10/2025	1874.05	1878.15	1840.10	1851.30	852	1582298
07/10/2025	1893.40	1902.35	1872.00	1876.80	962	1818388
06/10/2025	1883.30	1910.05	1869.40	1888.60	1319	2492609
03/10/2025	1900.05	1922.00	1880.00	1882.75	3214	6086229
01/10/2025	1895.45	1931.55	1895.00	1899.80	853	1625413