Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02, 04:01 BSE 2044.50 (+ 0.75 0.04%)

Volume1278

Prev. Close
2043.75

Open Price
2022.10

Today's Low / High

2019.00 2049.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1805.00 2794.60

May 02, 03:58 NSE 2028.50( -16.65 -0.81%)

Volume22753

Prev. Close
2045.15

Open Price
2020.00

Today's Low / High

2019.95 2047.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 2028.50 (37)

52 Wk Low / High

1808.00 2797.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,794.60	19/06/2023	1,805.00	28/03/2024
NSE	2,797.70	19/06/2023	1,808.00	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	2,098.60	29/04/2024	2,041.00	30/04/2024
26/04/2024	2,145.20	24/04/2024	2,017.00	22/04/2024
19/04/2024	2,109.25	15/04/2024	1,850.05	15/04/2024
12/04/2024	2,185.20	09/04/2024	2,065.60	08/04/2024
05/04/2024	2,197.55	04/04/2024	1,820.00	01/04/2024
28/03/2024	1,944.70	26/03/2024	1,805.00	28/03/2024
22/03/2024	2,010.00	18/03/2024	1,910.60	20/03/2024
15/03/2024	2,150.00	11/03/2024	1,956.75	14/03/2024
07/03/2024	2,257.50	06/03/2024	2,122.30	04/03/2024
02/03/2024	2,195.00	26/02/2024	2,121.85	01/03/2024
Showing Page : 1 of 6 Prev Next