Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Alkyl Amines Chemicals Ltd.

GO

Feb 27 BSE 1482.45 ( -7.45 -0.50%)

Volume964

Prev. Close
1489.90

Open Price
1483.65

Today's Low / High

1475.00 1505.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1474.05 2448.80

Feb 27 NSE 1484.30( -7.10 -0.48%)

Volume36822

Prev. Close
1491.40

Open Price
1478.00

Today's Low / High

1475.10 1505.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1474.00 2438.80

ISIN No	INE150B01039	Market Cap. ( in Cr. )	7591.31	P/BV	5.11	Book Value ( )	290.44
BSE Code	506767	52 Week High/Low ( )	2439/1474	FV/ML	2/1	P/E(X)	40.79
NSE Code	ALKYLAMINEEQ	Book Closure	24/06/2025	EPS ( )	36.39	Div Yield (%)	0.67

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/02/2026	1483.65	1505.05	1475.00	1482.45	964	1434126
26/02/2026	1477.15	1497.65	1474.05	1489.90	887	1316832
25/02/2026	1495.90	1508.05	1482.00	1485.60	1207	1803902
24/02/2026	1507.00	1520.25	1491.65	1495.85	1335	2002229
23/02/2026	1520.00	1525.95	1507.40	1512.05	1487	2252090