Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alkyl Amines Chemicals Ltd.

GO

Apr 30, 04:01 BSE 1704.00 ( -68.10 -3.84%)

Volume1439

Prev. Close
1772.10

Open Price
1762.15

Today's Low / High

1697.00 1770.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1509.20 2497.95

Apr 30, 03:52 NSE 1702.60( -70.10 -3.95%)

Volume56180

Prev. Close
1772.70

Open Price
1767.00

Today's Low / High

1694.00 1772.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1702.60 (38)

52 Wk Low / High

1508.00 2498.85

ISIN No	INE150B01039	Market Cap. ( in Cr. )	8706.49	P/BV	6.64	Book Value ( )	256.56
BSE Code	506767	52 Week High/Low ( )	2499/1508	FV/ML	2/1	P/E(X)	58.48
NSE Code	ALKYLAMINEEQ	Book Closure	02/07/2024	EPS ( )	29.11	Div Yield (%)	0.59

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	1762.15	1770.00	1697.00	1704.00	1439	2499728
29/04/2025	1846.50	1846.50	1771.05	1772.10	943	1689208
28/04/2025	1820.00	1820.00	1782.10	1794.85	979	1755875
25/04/2025	1829.95	1844.75	1770.00	1806.75	6145	11052708
24/04/2025	1851.00	1876.00	1824.20	1835.05	1612	2984736
23/04/2025	1886.85	1886.85	1831.40	1856.35	4755	8829158