Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alkyl Amines Chemicals Ltd.

GO

Jul 01, 04:01 BSE 2297.10 ( -70.55 -2.98%)

Volume5551

Prev. Close
2367.65

Open Price
2367.65

Today's Low / High

2295.20 2383.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1509.20 2497.95

Jul 01, 03:59 NSE 2302.80( -65.20 -2.75%)

Volume92049

Prev. Close
2368.00

Open Price
2370.00

Today's Low / High

2292.30 2385.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 2302.80 (7)

52 Wk Low / High

1508.00 2498.85

ISIN No	INE150B01039	Market Cap. ( in Cr. )	11776.62	P/BV	8.40	Book Value ( )	274.24
BSE Code	506767	52 Week High/Low ( )	2499/1508	FV/ML	2/1	P/E(X)	63.28
NSE Code	ALKYLAMINEEQ	Book Closure	24/06/2025	EPS ( )	36.39	Div Yield (%)	0.43

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	2257.05	2378.00	2254.00	2367.65	12019	28121562
27/06/2025	2269.05	2272.35	2203.00	2259.40	6942	15554165
26/06/2025	2340.00	2353.20	2261.60	2267.30	18275	42036535
25/06/2025	2199.00	2368.00	2178.05	2336.85	40414	93574780
24/06/2025	2161.05	2209.80	2138.20	2197.75	8286	18086337