media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alkyl Amines Chemicals Ltd.

GO

May 02, 04:01 BSE 2044.50 (+ 0.75 0.04%)

Volume1278

Prev. Close
2043.75

Open Price
2022.10

Today's Low / High

2019.00 2049.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1805.00 2794.60

May 02, 03:58 NSE 2028.50( -16.65 -0.81%)

Volume22753

Prev. Close
2045.15

Open Price
2020.00

Today's Low / High

2019.95 2047.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 2028.50 (37)

52 Wk Low / High

1808.00 2797.70

ISIN No	INE150B01039	Market Cap. ( in Cr. )	10369.97	P/BV	8.87	Book Value ( )	228.66
BSE Code	506767	52 Week High/Low ( )	2798/1808	FV/ML	2/1	P/E(X)	45.35
NSE Code	ALKYLAMINEEQ	Book Closure	11/07/2023	EPS ( )	44.73	Div Yield (%)	0.49

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	2060.05	2078.00	2041.00	2043.75	1456	2995651
29/04/2024	2092.35	2098.60	2060.00	2067.75	4651	9664940
26/04/2024	2068.35	2098.00	2068.35	2077.25	3096	6454020
25/04/2024	2106.20	2109.00	2065.00	2071.35	1893	3931694